Australia markets close in 5 hours 16 minutes

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.00+0.14 (+0.05%)
At close: 04:00PM EDT
297.02 +0.02 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117C002100002024-02-22 3:15PM EDT2025-01-17118.95138.50143.500.00-44126.00%
SHW260116C002100002024-02-27 3:34PM EDT2026-01-16135.30152.00157.000.00-2288.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240920P002100002024-04-23 2:54PM EDT2024-09-200.880.000.000.00-6712.50%
SHW250117P002100002024-06-14 11:14AM EDT2025-01-171.100.152.650.00-18834.49%
SHW260116P002100002024-06-12 9:40AM EDT2026-01-165.003.007.900.00-1328.80%