The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00210000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW250117C00210000 | 2024-02-22 3:15PM EDT | 2025-01-17 | 118.95 | 138.50 | 143.50 | 0.00 | - | 4 | 4 | 122.46% |
| SHW260116C00210000 | 2024-02-27 3:34PM EDT | 2026-01-16 | 135.30 | 152.00 | 157.00 | 0.00 | - | 2 | 2 | 87.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00210000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 127.54% |
| SHW240920P00210000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SHW250117P00210000 | 2024-06-11 12:08PM EDT | 2025-01-17 | 1.10 | 0.30 | 2.95 | +0.10 | +10.00% | 1 | 87 | 34.47% |
| SHW260116P00210000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 5.00 | 3.50 | 7.50 | 0.00 | - | 1 | 3 | 27.98% |
© 2024 Yahoo. All rights reserved.