The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00210000 | 2024-02-22 3:15PM EDT | 2025-01-17 | 118.95 | 138.50 | 143.50 | 0.00 | - | 4 | 4 | 126.00% |
| SHW260116C00210000 | 2024-02-27 3:34PM EDT | 2026-01-16 | 135.30 | 152.00 | 157.00 | 0.00 | - | 2 | 2 | 88.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00210000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SHW250117P00210000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 1.10 | 0.15 | 2.65 | 0.00 | - | 1 | 88 | 34.49% |
| SHW260116P00210000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 5.00 | 3.00 | 7.90 | 0.00 | - | 1 | 3 | 28.80% |
© 2024 Yahoo. All rights reserved.