Australia markets closed

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.99-3.46 (-1.15%)
At close: 04:00PM EDT
297.00 +0.01 (+0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117C002000002024-03-14 3:35PM EDT2025-01-17140.00123.50127.800.00-102989.60%
SHW260116C002000002024-03-04 4:51PM EDT2026-01-16154.50148.50153.000.00-1179.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240621P002000002023-11-03 9:30AM EDT2024-06-214.391.451.600.00-129196.53%
SHW240920P002000002024-04-23 2:54PM EDT2024-09-200.700.000.000.00--612.50%
SHW250117P002000002024-05-03 10:28AM EDT2025-01-170.970.052.750.00-114237.57%
SHW260116P002000002024-05-17 10:42AM EDT2026-01-164.002.506.200.00-4428.90%