Australia markets close in 4 hours 57 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.00+0.14 (+0.05%)
At close: 04:00PM EDT
297.02 +0.02 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117C001900002023-09-22 2:17PM EDT2025-01-1781.5564.7067.100.00-210.00%
SHW260116C001900002023-09-22 2:17PM EDT2026-01-1691.1575.0078.300.00-1440.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001900002023-12-08 12:27PM EDT2025-01-173.032.953.200.00-53544.32%
SHW250620P001900002024-06-14 9:31AM EDT2025-06-201.550.103.800.00--135.00%
SHW260116P001900002024-04-23 1:04PM EDT2026-01-164.440.000.000.00-5176.25%