The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00190000 | 2023-09-22 2:17PM EDT | 2025-01-17 | 81.55 | 64.70 | 67.10 | 0.00 | - | 2 | 1 | 0.00% |
| SHW260116C00190000 | 2023-09-22 2:17PM EDT | 2026-01-16 | 91.15 | 75.00 | 78.30 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00190000 | 2023-12-05 1:17PM EDT | 2024-06-21 | 1.00 | 0.15 | 2.70 | 0.00 | - | 2 | 5 | 214.55% |
| SHW250117P00190000 | 2023-12-08 12:27PM EDT | 2025-01-17 | 3.03 | 2.95 | 3.20 | 0.00 | - | 5 | 35 | 43.07% |
| SHW260116P00190000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.