The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00185000 | 2023-09-14 12:52PM EDT | 2025-01-17 | 98.73 | 77.30 | 80.80 | 0.00 | - | 1 | 1 | 0.00% |
| SHW260116C00185000 | 2023-10-24 11:36AM EDT | 2026-01-16 | 78.80 | 108.50 | 113.00 | 0.00 | - | - | 1 | 21.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00185000 | 2023-11-08 4:09PM EDT | 2024-06-21 | 2.08 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 226.90% |
| SHW250117P00185000 | 2024-01-16 2:44PM EDT | 2025-01-17 | 2.50 | 0.65 | 2.60 | 0.00 | - | 5 | 28 | 42.89% |
| SHW260116P00185000 | 2023-12-28 2:14PM EDT | 2026-01-16 | 5.50 | 4.60 | 5.90 | 0.00 | - | - | 1 | 32.65% |
© 2024 Yahoo. All rights reserved.