The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00180000 | 2023-10-24 11:36AM EDT | 2025-01-17 | 72.75 | 103.50 | 108.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00180000 | 2024-01-10 4:03PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 187.50% |
| SHW250117P00180000 | 2024-04-22 11:53AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHW260116P00180000 | 2024-01-02 11:27AM EDT | 2026-01-16 | 5.30 | 3.50 | 4.50 | 0.00 | - | - | 1 | 31.55% |
© 2024 Yahoo. All rights reserved.