The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00175000 | 2023-12-01 4:39PM EDT | 2025-01-17 | 2.40 | 0.70 | 4.30 | 0.00 | - | 2 | 5 | 54.91% |
| SHW250620P00175000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.95 | 0.35 | 3.30 | 0.00 | - | - | 1 | 38.69% |
| SHW260116P00175000 | 2023-11-08 1:49PM EDT | 2026-01-16 | 7.98 | 3.20 | 6.90 | 0.00 | - | 1 | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.