The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW260116C00170000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 150.55 | 145.00 | 150.00 | 0.00 | - | 2 | 2 | 58.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00170000 | 2023-10-25 12:33PM EDT | 2024-06-21 | 2.55 | 0.10 | 2.80 | 0.00 | - | - | 0 | 260.16% |
| SHW250117P00170000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 37 | 47.80% |
© 2024 Yahoo. All rights reserved.