Australia markets close in 5 hours 5 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.00+0.14 (+0.05%)
At close: 04:00PM EDT
297.02 +0.02 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117C001600002024-04-26 10:55AM EDT2025-01-17152.55147.60151.800.00-2087.40%
SHW260116C001600002024-06-21 12:59PM EDT2026-01-16152.14144.50149.500.00-1052.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001600002023-09-20 10:07AM EDT2025-01-172.954.705.000.00-153764.45%
SHW250620P001600002024-06-14 9:31AM EDT2025-06-200.600.002.850.00--142.55%