The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00160000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 152.55 | 147.60 | 151.80 | 0.00 | - | 2 | 0 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00160000 | 2023-10-12 2:15PM EDT | 2024-06-21 | 1.65 | 0.00 | 3.10 | 0.00 | - | - | 2 | 288.23% |
| SHW250117P00160000 | 2023-09-20 10:07AM EDT | 2025-01-17 | 2.95 | 4.70 | 5.00 | 0.00 | - | 15 | 37 | 62.63% |
© 2024 Yahoo. All rights reserved.