The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00160000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 152.55 | 147.60 | 151.80 | 0.00 | - | 2 | 0 | 87.40% |
| SHW260116C00160000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 152.14 | 144.50 | 149.50 | 0.00 | - | 1 | 0 | 52.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00160000 | 2023-09-20 10:07AM EDT | 2025-01-17 | 2.95 | 4.70 | 5.00 | 0.00 | - | 15 | 37 | 64.45% |
| SHW250620P00160000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 42.55% |
© 2024 Yahoo. All rights reserved.