The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00155000 | 2024-02-12 1:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 62.99% |
| SHW250117P00155000 | 2023-06-15 2:53PM EDT | 2025-01-17 | 4.00 | 1.85 | 5.30 | 0.00 | - | 1 | 15 | 62.09% |
| SHW250620P00155000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 1 | 44.04% |
| SHW260116P00155000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.35 | 0.00 | 3.10 | 0.00 | - | - | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.