Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW260116C00150000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 177.00 | 152.00 | 157.00 | 0.00 | - | 1 | 2 | 51.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00150000 | 2024-01-08 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 275.78% |
SHW250117P00150000 | 2023-11-22 10:54AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 57.09% |
SHW250620P00150000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 13 | 44.23% |
SHW260116P00150000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 2 | 36.53% |