Australia markets closed

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.99-3.46 (-1.15%)
At close: 04:00PM EDT
297.00 +0.01 (+0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW260116C001500002024-05-15 10:02AM EDT2026-01-16177.00152.00157.000.00-1251.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240621P001500002024-01-08 11:22AM EDT2024-06-210.100.001.500.00--2275.78%
SHW250117P001500002023-11-22 10:54AM EDT2025-01-171.300.002.350.00-1657.09%
SHW250620P001500002024-06-11 3:50PM EDT2025-06-200.050.002.500.00--1344.23%
SHW260116P001500002024-05-20 9:38AM EDT2026-01-161.250.002.900.00--236.53%