The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW260116C00150000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 177.00 | 152.00 | 157.00 | 0.00 | - | 1 | 2 | 52.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00150000 | 2023-11-22 10:54AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 51.15% |
| SHW250620P00150000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.05 | 0.00 | 2.65 | 0.00 | - | - | 13 | 45.55% |
| SHW260116P00150000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 2 | 36.91% |
© 2024 Yahoo. All rights reserved.