Australia markets close in 4 hours 46 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.00+0.14 (+0.05%)
At close: 04:00PM EDT
297.02 +0.02 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW260116C001500002024-05-15 10:02AM EDT2026-01-16177.00152.00157.000.00-1252.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001500002023-11-22 10:54AM EDT2025-01-171.300.002.350.00-1651.15%
SHW250620P001500002024-06-11 3:50PM EDT2025-06-200.050.002.650.00--1345.55%
SHW260116P001500002024-05-20 9:38AM EDT2026-01-161.250.002.900.00--236.91%