Australia markets closed

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.99-3.46 (-1.15%)
At close: 04:00PM EDT
297.00 +0.01 (+0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240621C001350002024-01-25 10:31AM EDT2024-06-21163.80186.60191.500.00-12842.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001350002023-10-26 9:32AM EDT2025-01-172.500.152.150.00-4056.26%
SHW260116P001350002024-05-20 9:38AM EDT2026-01-160.800.002.550.00-1340.19%