The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00125000 | 2022-09-12 11:30AM EDT | 2025-01-17 | 129.00 | 90.50 | 100.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00125000 | 2023-10-18 3:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 6 | 283.59% |
| SHW250117P00125000 | 2023-08-22 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHW260116P00125000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 0.60 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 42.88% |
© 2024 Yahoo. All rights reserved.