Australia markets closed

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.99-3.46 (-1.15%)
At close: 04:00PM EDT
297.00 +0.01 (+0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117C001200002024-01-10 12:31PM EDT2025-01-17181.21192.60197.500.00-2310132.01%
SHW260116C001200002024-02-08 3:43PM EDT2026-01-16197.50225.00230.000.00-130135.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW240621P001200002023-10-31 12:01PM EDT2024-06-210.550.000.200.00-12273.44%
SHW250117P001200002023-05-02 11:35AM EDT2025-01-174.420.506.300.00-1179.45%
SHW260116P001200002024-05-20 9:38AM EDT2026-01-160.550.001.750.00-2942.10%