The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00120000 | 2024-01-10 12:31PM EDT | 2025-01-17 | 181.21 | 192.60 | 197.50 | 0.00 | - | 23 | 10 | 135.82% |
| SHW260116C00120000 | 2024-06-18 9:38AM EDT | 2026-01-16 | 188.00 | 180.50 | 185.50 | 0.00 | - | 2 | 32 | 56.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00120000 | 2023-05-02 11:35AM EDT | 2025-01-17 | 4.42 | 0.50 | 6.30 | 0.00 | - | 1 | 1 | 81.75% |
| SHW260116P00120000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.20 | 0.00 | - | 2 | 9 | 44.54% |
© 2024 Yahoo. All rights reserved.