Australia markets close in 5 hours 11 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.00+0.14 (+0.05%)
At close: 04:00PM EDT
297.02 +0.02 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117C001200002024-01-10 12:31PM EDT2025-01-17181.21192.60197.500.00-2310135.82%
SHW260116C001200002024-06-18 9:38AM EDT2026-01-16188.00180.50185.500.00-23256.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHW250117P001200002023-05-02 11:35AM EDT2025-01-174.420.506.300.00-1181.75%
SHW260116P001200002024-05-20 9:38AM EDT2026-01-160.550.002.200.00-2944.54%