The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.10 | +0.05 | +100.00% | 1 | 1,133 |
| 43.94 | 0.00 | - | - | 1 | 270.00 | 0.05 | -0.30 | -85.71% | 10 | 286 |
| 20.00 | 0.00 | - | 2 | 6 | 280.00 | 1.06 | +0.71 | +202.86% | 9 | 89 |
| 25.30 | +7.30 | +40.56% | 20 | 23 | 290.00 | 0.85 | 0.00 | - | 21 | 1,199 |
| 15.71 | +7.73 | +96.87% | 74 | 243 | 300.00 | 1.15 | -2.15 | -65.15% | 17 | 333 |
| 6.30 | +3.60 | +133.33% | 17 | 578 | 310.00 | 4.00 | -6.50 | -61.90% | 58 | 952 |
| 1.45 | +0.69 | +90.79% | 40 | 789 | 320.00 | 8.44 | -11.06 | -56.72% | 1 | 1,465 |
| 0.50 | +0.27 | +117.39% | 4 | 313 | 330.00 | 26.40 | 0.00 | - | 5 | 118 |
| 0.25 | +0.15 | +150.00% | 5 | 206 | 340.00 | 20.42 | 0.00 | - | 1 | 22 |
| 0.15 | +0.05 | +50.00% | 10 | 116 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 130 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 144 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 103 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.