The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | - | 1 | 30 | 120.00 | 0.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 2 |
| 177.00 | 0.00 | - | 1 | 2 | 150.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 1 |
| 150.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 7.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | - | 1 |
| 78.80 | 0.00 | - | - | 1 | 185.00 | 5.50 | 0.00 | - | - | 1 |
| 91.15 | 0.00 | - | 1 | 44 | 190.00 | 4.44 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 195.00 | 3.28 | 0.00 | - | 2 | 3 |
| 154.50 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 4 | 4 |
| 135.30 | 0.00 | - | 2 | 2 | 210.00 | 6.60 | 0.00 | - | 2 | 2 |
| 119.00 | 0.00 | - | 1 | 1 | 220.00 | 5.45 | 0.00 | - | 1 | 3 |
| 76.71 | 0.00 | - | 1 | 1 | 230.00 | 6.75 | 0.00 | - | - | 1 |
| 102.20 | 0.00 | - | 1 | 2 | 240.00 | 13.20 | 0.00 | - | 1 | 6 |
| 94.18 | 0.00 | - | - | 1 | 250.00 | 13.50 | 0.00 | - | 4 | 6 |
| 55.43 | 0.00 | - | 3 | 3 | 260.00 | 11.80 | 0.00 | - | - | 1 |
| 71.70 | 0.00 | - | 1 | 3 | 270.00 | 13.61 | 0.00 | - | 1 | 6 |
| 91.95 | 0.00 | - | 1 | 3 | 280.00 | 16.50 | 0.00 | - | 1 | 4 |
| 75.93 | 0.00 | - | 2 | 2 | 290.00 | 25.00 | 0.00 | - | 1 | 3 |
| 49.50 | 0.00 | - | 1 | 7 | 300.00 | 21.84 | 0.00 | - | 1 | 8 |
| 44.20 | 0.00 | - | 2 | 11 | 310.00 | 26.90 | 0.00 | - | 1 | 5 |
| 46.50 | 0.00 | - | 1 | 19 | 320.00 | 29.40 | 0.00 | - | 1 | 2 |
| 32.20 | -1.48 | -4.39% | 10 | 27 | 330.00 | 33.30 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 2 | 24 | 340.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 8 | 22 | 350.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 4 | 39 | 360.00 | 71.50 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 2 | 54 | 370.00 | - | - | - | - | - |
| 33.52 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 11 | 13 | 400.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 14.97 | 0.00 | - | - | 37 | 420.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 6 | 450.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.