Mail

Australia markets close in 5 hours 50 minutes

ALL ORDS
8,008.50
+5.70(+0.07%)
ASX 200
7,765.90
+6.30(+0.08%)
AUD/USD
0.6649
-0.0002(-0.03%)
OIL
82.00
+0.26(+0.32%)
GOLD
2,337.20
+0.60(+0.03%)
Bitcoin AUD
92,613.25
+1,072.64(+1.17%)

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

297.00

+0.14

(+0.05%)

At close: 04:00PM EDT

297.02

+0.02

(+0.01%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.05	0.00	-	-	13
-	-	-	-	-	155.00	0.55	0.00	-	-	1
-	-	-	-	-	160.00	0.60	0.00	-	-	1
-	-	-	-	-	165.00	0.70	0.00	-	-	1
-	-	-	-	-	170.00	0.85	0.00	-	-	1
-	-	-	-	-	175.00	0.95	0.00	-	-	1
-	-	-	-	-	180.00	1.15	0.00	-	-	1
-	-	-	-	-	185.00	1.30	0.00	-	-	1
-	-	-	-	-	190.00	1.55	0.00	-	-	1
-	-	-	-	-	195.00	1.75	0.00	-	-	1
-	-	-	-	-	200.00	2.10	0.00	-	-	1
77.15	0.00	-	1	1	230.00	4.81	0.00	-	1	4
-	-	-	-	-	240.00	6.60	0.00	-	2	96
70.00	0.00	-	1	3	250.00	8.40	0.00	-	6	9
-	-	-	-	-	260.00	7.80	0.00	-	2	32
47.28	0.00	-	1	4	270.00	13.10	0.00	-	2	18
49.00	0.00	-	-	1	280.00	16.20	0.00	-	4	103
44.73	0.00	-	-	1	290.00	19.80	0.00	-	1	2
34.40	0.00	-	16	2	300.00	25.30	0.00	-	5	36
24.93	0.00	-	14	16	310.00	23.20	0.00	-	1	1
22.40	0.00	-	7	11	320.00	-	-	-	-	-
18.97	0.00	-	13	30	330.00	22.78	0.00	-	89	83
15.30	0.00	-	2	15	340.00	-	-	-	-	-
11.55	0.00	-	1	10	350.00	-	-	-	-	-
9.98	0.00	-	22	134	360.00	-	-	-	-	-
17.00	0.00	-	43	0	370.00	-	-	-	-	-
10.08	0.00	-	2	3	380.00	-	-	-	-	-
11.95	0.00	-	5	5	390.00	-	-	-	-	-
2.50	0.00	-	2	27	410.00	-	-	-	-	-
15.30	0.00	-	16	10	420.00	-	-	-	-	-
3.80	0.00	-	-	1	440.00	-	-	-	-	-
10.10	0.00	-	25	25	450.00	-	-	-	-	-
0.90	0.00	-	3	25	480.00	-	-	-	-	-