The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | - | - |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | - | - |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | - | - |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | - | - |
| - | - | - | - | - | 175.00 | 0.95 | 0.00 | - | - | - |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | - |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | - |
| - | - | - | - | - | 190.00 | 1.55 | 0.00 | - | - | - |
| - | - | - | - | - | 195.00 | 1.75 | 0.00 | - | - | - |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | - | - |
| 77.15 | 0.00 | - | 1 | 0 | 230.00 | 4.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 4.65 | 0.00 | - | 1 | 94 |
| 67.81 | 0.00 | - | 2 | 0 | 250.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 7.80 | 0.00 | - | 2 | 32 |
| 47.28 | 0.00 | - | 1 | 0 | 270.00 | 13.60 | 0.00 | - | 16 | 0 |
| 49.00 | 0.00 | - | - | 0 | 280.00 | 12.00 | 0.00 | - | 38 | 99 |
| 44.73 | 0.00 | - | - | 1 | 290.00 | 15.80 | 0.00 | - | - | 0 |
| 29.50 | 0.00 | - | 16 | 0 | 300.00 | 19.20 | 0.00 | - | 2 | 0 |
| 24.93 | 0.00 | - | 14 | 0 | 310.00 | 23.20 | 0.00 | - | 1 | 0 |
| 20.69 | 0.00 | - | 14 | 0 | 320.00 | - | - | - | - | - |
| 18.97 | 0.00 | - | 13 | 0 | 330.00 | 22.78 | 0.00 | - | 89 | 83 |
| 15.30 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 22 | 0 | 360.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 43 | 0 | 370.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 16 | 10 | 420.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 25 | 25 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.