The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 0.00 | - | 10 | 20 | 105.00 | 0.15 | 0.00 | - | 5 | 93 |
| 190.40 | 0.00 | - | 7 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 115.00 | 3.41 | 0.00 | - | 1 | 1 |
| 181.21 | 0.00 | - | 23 | 10 | 120.00 | 4.42 | 0.00 | - | 1 | 1 |
| 129.00 | 0.00 | - | - | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 15 |
| 152.55 | 0.00 | - | 2 | 0 | 160.00 | 2.95 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 13 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 5 |
| 72.75 | 0.00 | - | 1 | 8 | 180.00 | 0.45 | 0.00 | - | 2 | 0 |
| 98.73 | 0.00 | - | 1 | 1 | 185.00 | 2.50 | 0.00 | - | 5 | 28 |
| 81.55 | 0.00 | - | 2 | 1 | 190.00 | 3.03 | 0.00 | - | 5 | 35 |
| 68.50 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 2 | 145 |
| 140.00 | 0.00 | - | 10 | 29 | 200.00 | 0.97 | 0.00 | - | 1 | 142 |
| 118.95 | 0.00 | - | 4 | 4 | 210.00 | 1.10 | 0.00 | - | 1 | 88 |
| 67.20 | 0.00 | - | 1 | 3 | 220.00 | 1.67 | 0.00 | - | 2 | 257 |
| 76.60 | 0.00 | - | 1 | 18 | 230.00 | 2.00 | 0.00 | - | 1 | 194 |
| 76.20 | 0.00 | - | 1 | 17 | 240.00 | 3.85 | 0.00 | - | 1 | 229 |
| 103.00 | 0.00 | - | 1 | 34 | 250.00 | 3.40 | 0.00 | - | 2 | 176 |
| 46.48 | 0.00 | - | 1 | 70 | 260.00 | 5.50 | 0.00 | - | 4 | 115 |
| 44.14 | 0.00 | - | 1 | 73 | 270.00 | 7.70 | 0.00 | - | 3 | 111 |
| 43.00 | 0.00 | - | 5 | 135 | 280.00 | 9.10 | 0.00 | - | 5 | 940 |
| 31.85 | 0.00 | - | 1 | 107 | 290.00 | 11.80 | 0.00 | - | 19 | 127 |
| 20.15 | 0.00 | - | 20 | 355 | 300.00 | 15.90 | 0.00 | - | 5 | 141 |
| 20.40 | 0.00 | - | 7 | 139 | 310.00 | 20.70 | 0.00 | - | 24 | 66 |
| 15.60 | 0.00 | - | 20 | 161 | 320.00 | 21.50 | 0.00 | - | 3 | 94 |
| 9.00 | 0.00 | - | 6 | 67 | 330.00 | 26.40 | 0.00 | - | 1 | 379 |
| 6.00 | 0.00 | - | 3 | 229 | 340.00 | 39.70 | 0.00 | - | 3 | 8 |
| 4.52 | 0.00 | - | 3 | 136 | 350.00 | 33.10 | 0.00 | - | 15 | 21 |
| 5.20 | 0.00 | - | 11 | 155 | 360.00 | 30.40 | 0.00 | - | 7 | 30 |
| 1.95 | 0.00 | - | 1 | 173 | 370.00 | 33.90 | 0.00 | - | 10 | 10 |
| 2.00 | 0.00 | - | 1 | 393 | 380.00 | 73.30 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 40 | 82 | 390.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 14 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 47 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 94 | 420.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 13 | 430.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 39 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 87 | 470.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.