The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.00 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 240.00 | 1.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 2.42 | 0.00 | - | 2 | 6 |
| 59.15 | 0.00 | - | - | 1 | 260.00 | 3.86 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 270.00 | 7.65 | 0.00 | - | - | 11 |
| 40.10 | 0.00 | - | - | 2 | 280.00 | 6.30 | 0.00 | - | 2 | 2 |
| 41.01 | 0.00 | - | - | 16 | 290.00 | 12.21 | +3.21 | +35.67% | 2 | 2 |
| 38.00 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 21.85 | 0.00 | - | 1 | 1 |
| 22.46 | 0.00 | - | 1 | 6 | 320.00 | 19.40 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | 1 | 5 | 330.00 | 24.20 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 8 | 92 | 340.00 | 27.80 | 0.00 | - | - | 26 |
| 5.98 | +0.70 | +13.26% | 2 | 42 | 350.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.