The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.88 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.51 | 0.00 | - | 3 | 11 |
| 64.74 | 0.00 | - | 4 | 4 | 250.00 | 1.22 | 0.00 | - | 1 | 39 |
| 86.19 | 0.00 | - | 1 | 5 | 260.00 | 2.11 | 0.00 | - | 61 | 71 |
| 41.10 | 0.00 | - | 2 | 0 | 270.00 | 3.20 | 0.00 | - | 1 | 40 |
| 29.88 | 0.00 | - | 1 | 2 | 280.00 | 5.19 | -1.26 | -19.53% | 2 | 103 |
| 17.36 | 0.00 | - | 1 | 13 | 290.00 | 8.30 | -1.58 | -15.99% | 1 | 304 |
| 12.00 | -1.25 | -9.43% | 7 | 89 | 300.00 | 12.71 | +1.81 | +16.61% | 2 | 197 |
| 10.30 | 0.00 | - | 12 | 79 | 310.00 | 15.00 | 0.00 | - | 4 | 309 |
| 4.55 | +0.25 | +5.81% | 7 | 111 | 320.00 | 31.70 | 0.00 | - | 1 | 44 |
| 2.65 | -0.15 | -5.36% | 1 | 493 | 330.00 | 18.70 | 0.00 | - | 19 | 139 |
| 1.25 | 0.00 | - | 3 | 244 | 340.00 | 46.15 | 0.00 | - | 5 | 39 |
| 0.70 | 0.00 | - | 2 | 233 | 350.00 | 52.85 | -3.15 | -5.63% | 7 | 7 |
| 0.50 | -0.30 | -37.50% | 21 | 81 | 360.00 | 62.88 | +13.88 | +28.33% | 7 | 0 |
| 0.30 | 0.00 | - | 5 | 391 | 370.00 | 32.95 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 0.75 | +0.11 | +17.19% | 15 | 483 | 400.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 1 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 33 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 11 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.