The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.32 | 0.00 | - | 1 | 1 | 260.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 2.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 280.00 | 3.72 | 0.00 | - | 8 | 34 |
| - | - | - | - | - | 290.00 | 6.70 | 0.00 | - | 3 | 8 |
| 9.40 | 0.00 | - | 11 | 30 | 300.00 | 10.90 | 0.00 | - | 4 | 24 |
| 5.50 | 0.00 | - | 16 | 0 | 310.00 | 14.10 | 0.00 | - | 14 | 0 |
| 2.85 | 0.00 | - | 2 | 27 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 7 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.