The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816C00240000 | 2024-06-28 9:55AM EDT | 240.00 | 59.03 | 58.50 | 62.90 | +59.03 | - | 1 | 0 | 58.47% |
| SHW240816C00260000 | 2024-06-21 2:04PM EDT | 260.00 | 44.32 | 39.40 | 43.40 | 0.00 | - | 1 | 1 | 44.75% |
| SHW240816C00290000 | 2024-06-28 1:26PM EDT | 290.00 | 17.00 | 15.90 | 17.00 | +17.00 | - | 6 | 3 | 28.97% |
| SHW240816C00300000 | 2024-06-28 3:31PM EDT | 300.00 | 10.60 | 10.10 | 11.00 | +1.20 | +12.77% | 242 | 30 | 27.19% |
| SHW240816C00310000 | 2024-06-28 1:26PM EDT | 310.00 | 6.30 | 5.70 | 6.30 | +0.80 | +14.55% | 34 | 290 | 25.32% |
| SHW240816C00320000 | 2024-06-27 10:53AM EDT | 320.00 | 2.85 | 2.55 | 3.80 | 0.00 | - | 2 | 27 | 25.75% |
| SHW240816C00330000 | 2024-06-26 12:06PM EDT | 330.00 | 1.35 | 1.25 | 3.40 | 0.00 | - | 1 | 9 | 30.41% |
| SHW240816C00340000 | 2024-06-24 3:28PM EDT | 340.00 | 1.00 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 32.74% |
| SHW240816C00350000 | 2024-06-26 12:49PM EDT | 350.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 36.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816P00240000 | 2024-06-26 9:46AM EDT | 240.00 | 0.25 | 0.05 | 0.90 | +0.25 | - | - | 4 | 38.06% |
| SHW240816P00250000 | 2024-06-26 9:50AM EDT | 250.00 | 0.50 | 0.05 | 2.60 | +0.50 | - | - | 4 | 42.43% |
| SHW240816P00260000 | 2024-06-28 10:00AM EDT | 260.00 | 1.20 | 0.50 | 1.35 | +0.10 | +9.09% | 1 | 17 | 29.29% |
| SHW240816P00270000 | 2024-06-28 12:04PM EDT | 270.00 | 1.75 | 1.55 | 2.05 | -0.27 | -13.37% | 1 | 20 | 26.31% |
| SHW240816P00280000 | 2024-06-27 12:46PM EDT | 280.00 | 3.72 | 2.15 | 4.20 | 0.00 | - | 8 | 34 | 26.45% |
| SHW240816P00290000 | 2024-06-27 11:19AM EDT | 290.00 | 6.70 | 5.00 | 6.70 | 0.00 | - | 3 | 8 | 24.39% |
| SHW240816P00300000 | 2024-06-27 2:08PM EDT | 300.00 | 10.90 | 9.50 | 10.30 | 0.00 | - | 4 | 24 | 21.94% |
| SHW240816P00310000 | 2024-06-24 2:05PM EDT | 310.00 | 14.10 | 14.90 | 16.00 | 0.00 | - | 14 | 19 | 20.61% |
© 2024 Yahoo. All rights reserved.