The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719C00240000 | 2024-06-04 9:54AM EDT | 240.00 | 65.18 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 58.69% |
| SHW240719C00260000 | 2024-06-13 11:39AM EDT | 260.00 | 40.00 | 40.80 | 45.00 | 0.00 | - | 5 | 5 | 55.82% |
| SHW240719C00270000 | 2024-06-13 11:39AM EDT | 270.00 | 30.35 | 30.90 | 35.30 | 0.00 | - | 5 | 8 | 47.39% |
| SHW240719C00280000 | 2024-06-07 3:18PM EDT | 280.00 | 18.00 | 21.30 | 24.70 | 0.00 | - | 3 | 2 | 34.71% |
| SHW240719C00290000 | 2024-06-21 11:46AM EDT | 290.00 | 15.56 | 14.00 | 15.40 | +1.56 | +11.14% | 1 | 52 | 26.89% |
| SHW240719C00300000 | 2024-06-21 3:37PM EDT | 300.00 | 7.88 | 7.40 | 8.20 | -0.32 | -3.90% | 410 | 164 | 23.16% |
| SHW240719C00310000 | 2024-06-21 3:48PM EDT | 310.00 | 3.20 | 2.75 | 3.40 | -0.58 | -15.34% | 22 | 461 | 20.83% |
| SHW240719C00320000 | 2024-06-21 3:33PM EDT | 320.00 | 1.23 | 0.90 | 1.35 | +0.03 | +2.50% | 11 | 99 | 21.13% |
| SHW240719C00330000 | 2024-06-07 12:15PM EDT | 330.00 | 0.33 | 0.30 | 0.55 | 0.00 | - | 1 | 38 | 22.23% |
| SHW240719C00340000 | 2024-06-18 12:49PM EDT | 340.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 26.56% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 360.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 51.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719P00240000 | 2024-06-10 2:30PM EDT | 240.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.49% |
| SHW240719P00260000 | 2024-06-21 1:54PM EDT | 260.00 | 0.25 | 0.00 | 0.50 | +0.10 | +66.67% | 1 | 11 | 32.62% |
| SHW240719P00270000 | 2024-06-21 2:15PM EDT | 270.00 | 0.45 | 0.25 | 0.65 | +0.02 | +4.65% | 7 | 19 | 27.25% |
| SHW240719P00280000 | 2024-06-21 2:15PM EDT | 280.00 | 0.97 | 0.60 | 1.00 | +0.12 | +14.12% | 24 | 50 | 22.46% |
| SHW240719P00290000 | 2024-06-21 3:52PM EDT | 290.00 | 2.00 | 2.00 | 2.40 | -0.10 | -4.76% | 39 | 1,407 | 20.42% |
| SHW240719P00300000 | 2024-06-21 3:38PM EDT | 300.00 | 5.00 | 4.80 | 5.50 | +0.50 | +11.11% | 92 | 254 | 18.73% |
| SHW240719P00310000 | 2024-06-14 3:55PM EDT | 310.00 | 14.58 | 9.30 | 12.00 | 0.00 | - | 2 | 32 | 20.36% |
| SHW240719P00320000 | 2024-06-21 9:45AM EDT | 320.00 | 20.00 | 22.10 | 25.40 | +8.80 | +78.57% | - | 6 | 41.85% |
© 2024 Yahoo. All rights reserved.