Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00095000 | 2024-05-01 10:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP240510C00095000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| SHOP240517C00095000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| SHOP240524C00095000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SHOP240531C00095000 | 2024-05-01 12:35PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240621C00095000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHOP240719C00095000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SHOP240920C00095000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SHOP241018C00095000 | 2024-05-02 12:31PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SHOP241220C00095000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP250117C00095000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SHOP250321C00095000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620C00095000 | 2024-05-01 10:04AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP260116C00095000 | 2024-05-02 10:08AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00095000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 23.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621P00095000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00095000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 19.06 | 23.75 | 24.15 | 0.00 | - | 1 | 195 | 51.10% |
| SHOP240920P00095000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 25.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220P00095000 | 2024-02-20 3:09PM EDT | 2024-12-20 | 22.35 | 19.25 | 22.85 | 0.00 | - | 1 | 106 | 0.00% |
| SHOP250117P00095000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620P00095000 | 2024-04-30 2:01PM EDT | 2025-06-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116P00095000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.