Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00090000 | 2024-05-02 12:08PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP240510C00090000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| SHOP240517C00090000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SHOP240524C00090000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SHOP240531C00090000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SHOP240607C00090000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240621C00090000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SHOP240719C00090000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SHOP240920C00090000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP241018C00090000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP241220C00090000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SHOP250117C00090000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| SHOP250321C00090000 | 2024-05-01 9:45AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SHOP250620C00090000 | 2024-05-02 11:00AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHOP260116C00090000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00090000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 17.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240510P00090000 | 2024-04-19 10:06AM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240517P00090000 | 2024-04-30 10:43AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621P00090000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 19.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00090000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SHOP240920P00090000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 20.98 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SHOP241018P00090000 | 2024-04-01 9:36AM EDT | 2024-10-18 | 17.90 | 22.55 | 22.80 | 0.00 | - | - | 7 | 52.83% |
| SHOP241220P00090000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250117P00090000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250620P00090000 | 2024-04-30 10:59AM EDT | 2025-06-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116P00090000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.