Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00089000 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP240510C00089000 | 2024-05-02 2:09PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP240524C00089000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00089000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 19.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240510P00089000 | 2024-04-15 2:49PM EDT | 2024-05-10 | 19.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.