Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00085000 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP240510C00085000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SHOP240517C00085000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 25.00% |
| SHOP240524C00085000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP240531C00085000 | 2024-05-02 11:01AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240607C00085000 | 2024-05-02 11:53AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SHOP240621C00085000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SHOP240719C00085000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SHOP240920C00085000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SHOP241018C00085000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP241220C00085000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP250117C00085000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHOP250321C00085000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP250620C00085000 | 2024-04-30 1:59PM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHOP260116C00085000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00085000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240510P00085000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 12.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240517P00085000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240621P00085000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719P00085000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920P00085000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00085000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241220P00085000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SHOP250117P00085000 | 2024-04-29 11:12AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SHOP250321P00085000 | 2024-04-30 2:22PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250620P00085000 | 2024-03-28 2:32PM EDT | 2025-06-20 | 18.85 | 20.15 | 21.40 | 0.00 | - | 1 | 56 | 42.29% |
| SHOP260116P00085000 | 2024-04-30 2:13PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.