Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00084000 | 2024-04-30 1:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP240510C00084000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 25.00% |
| SHOP240524C00084000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240531C00084000 | 2024-04-29 9:50AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240607C00084000 | 2024-04-25 10:57AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00084000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 12.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SHOP240524P00084000 | 2024-04-17 11:14AM EDT | 2024-05-24 | 14.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240607P00084000 | 2024-04-25 10:57AM EDT | 2024-06-07 | 15.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.