Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00083000 | 2024-05-01 12:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP240510C00083000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| SHOP240517C00083000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SHOP240524C00083000 | 2024-05-02 11:01AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240531C00083000 | 2024-05-02 10:22AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00083000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240510P00083000 | 2024-04-09 9:33AM EDT | 2024-05-10 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.