Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00081000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SHOP240510C00081000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| SHOP240517C00081000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SHOP240524C00081000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240531C00081000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240607C00081000 | 2024-05-02 10:58AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00081000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 8.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240510P00081000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524P00081000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.