Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00079000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SHOP240510C00079000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SHOP240517C00079000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| SHOP240524C00079000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP240531C00079000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00079000 | 2024-05-02 9:50AM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240510P00079000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 8.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240517P00079000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240524P00079000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00079000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.