Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00078000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 2,040 | 50.00% |
| SHOP240510C00078000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 75 | 514 | 12.50% |
| SHOP240517C00078000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 117 | 297 | 12.50% |
| SHOP240524C00078000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| SHOP240531C00078000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00078000 | 2024-05-02 2:00PM EDT | 2024-05-03 | 5.92 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| SHOP240510P00078000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SHOP240517P00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| SHOP240524P00078000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.73 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.