Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00077000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SHOP240510C00077000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| SHOP240517C00077000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SHOP240524C00077000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SHOP240531C00077000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00077000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 4.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SHOP240510P00077000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240517P00077000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240524P00077000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240531P00077000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.