Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00076000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 320 | 2,674 | 25.00% |
| SHOP240510C00076000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 12.50% |
| SHOP240517C00076000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 162 | 6.25% |
| SHOP240524C00076000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 6.25% |
| SHOP240531C00076000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00076000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP240510P00076000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 7.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240517P00076000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SHOP240524P00076000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00076000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP240607P00076000 | 2024-04-26 11:43AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.