Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00074000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 12.50% |
| SHOP240510C00074000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| SHOP240517C00074000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SHOP240524C00074000 | 2024-05-02 12:48PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP240531C00074000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00074000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SHOP240510P00074000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SHOP240517P00074000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524P00074000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00074000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240607P00074000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.