Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00073000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,484 | 0 | 6.25% |
| SHOP240510C00073000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| SHOP240517C00073000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| SHOP240524C00073000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHOP240531C00073000 | 2024-05-02 3:01PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00073000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| SHOP240510P00073000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| SHOP240517P00073000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SHOP240524P00073000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP240531P00073000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.