Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00072000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 0.05% |
| SHOP240510C00072000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 4.48 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.01% |
| SHOP240517C00072000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.01% |
| SHOP240524C00072000 | 2024-05-02 12:14PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| SHOP240531C00072000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.01% |
| SHOP240607C00072000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00072000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.05% |
| SHOP240510P00072000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.01% |
| SHOP240517P00072000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.01% |
| SHOP240524P00072000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.01% |
| SHOP240531P00072000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.