Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00071000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,052 | 0 | 0.00% |
| SHOP240510C00071000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| SHOP240517C00071000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP240524C00071000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240531C00071000 | 2024-05-02 10:51AM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240607C00071000 | 2024-05-02 10:41AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00071000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,642 | 0 | 6.25% |
| SHOP240510P00071000 | 2024-05-02 3:34PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| SHOP240517P00071000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SHOP240524P00071000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHOP240531P00071000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.