Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.97 | 0.00 | 0.00 | +0.67 | +29.13% | 213 | 0 | 0.00% |
| SHOP240510C00069000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 6.25 | 5.90 | 6.25 | +1.15 | +22.55% | 37 | 152 | 106.10% |
| SHOP240517C00069000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | +0.40 | +7.14% | 3 | 0 | 0.00% |
| SHOP240524C00069000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 6.60 | 6.35 | 6.90 | 0.00 | - | 5 | 33 | 72.27% |
| SHOP240531C00069000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | +1.49 | +26.80% | 11 | 0 | 0.00% |
| SHOP240607C00069000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00069000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | -0.41 | -78.85% | 209 | 0 | 25.00% |
| SHOP240510P00069000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 2.87 | 2.89 | 3.10 | -0.57 | -16.57% | 16 | 458 | 104.10% |
| SHOP240517P00069000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | -0.38 | -10.13% | 53 | 0 | 6.25% |
| SHOP240524P00069000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 3.60 | 3.45 | 3.75 | -0.65 | -15.29% | 1 | 71 | 71.88% |
| SHOP240531P00069000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | +0.32 | +8.47% | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.