Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00068000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 4.15 | 2.23 | 4.95 | +0.84 | +25.38% | 5 | 307 | 167.58% |
| SHOP240510C00068000 | 2024-05-01 11:17AM EDT | 2024-05-10 | 5.05 | 6.60 | 6.85 | 0.00 | - | 5 | 38 | 107.57% |
| SHOP240517C00068000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 6.98 | 6.90 | 7.10 | +1.43 | +25.77% | 63 | 124 | 83.74% |
| SHOP240524C00068000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 5.75 | 7.20 | 7.55 | 0.00 | - | 2 | 77 | 74.93% |
| SHOP240531C00068000 | 2024-04-23 2:02PM EDT | 2024-05-31 | 6.70 | 6.90 | 8.25 | -2.76 | -29.18% | 1 | 13 | 67.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00068000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.29 | -87.88% | 250 | 1,669 | 64.84% |
| SHOP240510P00068000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 2.51 | 2.52 | 2.64 | -0.19 | -7.04% | 11 | 530 | 103.81% |
| SHOP240517P00068000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 2.80 | 2.77 | 3.05 | -0.45 | -13.85% | 1 | 129 | 82.03% |
| SHOP240524P00068000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 3.56 | 2.63 | 3.50 | 0.00 | - | 4 | 226 | 70.17% |
| SHOP240531P00068000 | 2024-04-30 10:26AM EDT | 2024-05-31 | 3.07 | 3.20 | 3.60 | 0.00 | - | 4 | 37 | 65.60% |
© 2024 Yahoo. All rights reserved.