Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00067000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| SHOP240510C00067000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 29 | 48 | 0.00% |
| SHOP240517C00067000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00067000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 103 | 804 | 25.00% |
| SHOP240510P00067000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | 30 | 318 | 12.50% |
| SHOP240517P00067000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 31 | 88 | 6.25% |
| SHOP240524P00067000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| SHOP240531P00067000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.