Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00066000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 216 | 180 | 0.00% |
| SHOP240510C00066000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 0.00% |
| SHOP240517C00066000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00066000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 537 | 50.00% |
| SHOP240510P00066000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19 | 338 | 12.50% |
| SHOP240517P00066000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 12.50% |
| SHOP240524P00066000 | 2024-04-30 11:52AM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| SHOP240531P00066000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.