Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00065000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240510C00065000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP240517C00065000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP240524C00065000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240531C00065000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00065000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SHOP240719C00065000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240920C00065000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00065000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241220C00065000 | 2024-04-25 10:39AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250117C00065000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 17.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250321C00065000 | 2024-05-01 12:37PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00065000 | 2024-05-01 10:14AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP260116C00065000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 23.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00065000 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SHOP240510P00065000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SHOP240517P00065000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SHOP240524P00065000 | 2024-05-02 12:04PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240531P00065000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHOP240621P00065000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| SHOP240719P00065000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| SHOP240920P00065000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SHOP241018P00065000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHOP241220P00065000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHOP250117P00065000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SHOP250321P00065000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHOP250620P00065000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SHOP260116P00065000 | 2024-05-02 11:45AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.