Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00064000 | 2024-05-02 11:22AM EDT | 2024-05-03 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240510C00064000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240517C00064000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00064000 | 2024-05-02 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SHOP240510P00064000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| SHOP240517P00064000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240524P00064000 | 2024-05-02 1:32PM EDT | 2024-05-24 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240531P00064000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.