Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00063000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240510C00063000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240517C00063000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP240524C00063000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00063000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| SHOP240510P00063000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SHOP240517P00063000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240524P00063000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240531P00063000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP240607P00063000 | 2024-04-25 11:05AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.