Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00061000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SHOP240517C00061000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SHOP240524C00061000 | 2024-04-22 2:20PM EDT | 2024-05-24 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP240531C00061000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00061000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,240 | 50.00% |
| SHOP240510P00061000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 173 | 25.00% |
| SHOP240517P00061000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| SHOP240524P00061000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| SHOP240531P00061000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP240607P00061000 | 2024-04-26 3:28PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.