Mail

Australia markets close in 6 hours 12 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
ASX 200
7,721.60
-82.90(-1.06%)
AUD/USD
0.6618
-0.0003(-0.05%)
OIL
79.66
+0.40(+0.50%)
GOLD
2,353.40
+13.10(+0.56%)
Bitcoin AUD
95,251.18
+2,852.68(+3.09%)

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

62.45

-0.28

(-0.45%)

At close: 04:00PM EDT

62.52

+0.07

(+0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:59.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240510C00059000	2024-05-09 1:10PM EDT	2024-05-10	3.97	2.07	5.10	-0.03	-0.75%	41	61	85.94%
SHOP240517C00059000	2024-05-09 3:49PM EDT	2024-05-17	3.90	3.75	3.85	-0.55	-12.36%	78	72	43.26%
SHOP240524C00059000	2024-05-09 10:13AM EDT	2024-05-24	3.80	3.80	4.30	-1.20	-24.00%	6	14	43.75%
SHOP240531C00059000	2024-05-09 12:32PM EDT	2024-05-31	4.30	4.35	4.60	-0.25	-5.49%	12	5	42.16%
SHOP240607C00059000	2024-05-09 10:57AM EDT	2024-06-07	4.80	4.30	4.90	0.00	-	1	2	41.75%
SHOP240614C00059000	2024-05-08 12:55PM EDT	2024-06-14	5.25	4.50	5.75	+5.25	-	-	9	49.71%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240510P00059000	2024-05-09 3:41PM EDT	2024-05-10	0.03	0.02	0.04	-0.11	-78.57%	823	1,869	61.33%
SHOP240517P00059000	2024-05-09 3:58PM EDT	2024-05-17	0.27	0.25	0.28	-0.25	-48.08%	795	1,262	38.09%
SHOP240524P00059000	2024-05-09 3:58PM EDT	2024-05-24	0.59	0.57	0.61	-0.22	-27.16%	218	1,009	37.55%
SHOP240531P00059000	2024-05-09 3:39PM EDT	2024-05-31	0.82	0.73	0.95	-0.29	-26.13%	212	104	38.18%
SHOP240607P00059000	2024-05-09 3:30PM EDT	2024-06-07	1.11	1.06	1.28	-0.19	-14.62%	36	34	38.92%
SHOP240614P00059000	2024-05-09 11:41AM EDT	2024-06-14	1.46	1.25	1.55	-0.14	-8.75%	19	18	38.97%
SHOP240628P00059000	2024-05-09 3:42PM EDT	2024-06-28	1.76	1.69	1.85	0.00	-	20	-	36.74%