Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00058000 | 2024-05-09 2:47PM EDT | 2024-05-10 | 4.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SHOP240524C00058000 | 2024-05-09 1:13PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240531C00058000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240607C00058000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240614C00058000 | 2024-05-09 9:47AM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240628C00058000 | 2024-05-09 10:27AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00058000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 25.00% |
| SHOP240524P00058000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| SHOP240531P00058000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| SHOP240607P00058000 | 2024-05-09 3:31PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SHOP240614P00058000 | 2024-05-09 3:11PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SHOP240628P00058000 | 2024-05-09 3:42PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | - | 6.25% |
© 2024 Yahoo. All rights reserved.