Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00056000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 117 | 141 | 0.00% |
| SHOP240531C00056000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| SHOP240607C00056000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 105 | 0.00% |
| SHOP240614C00056000 | 2024-05-17 1:46PM EDT | 2024-06-14 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SHOP240628C00056000 | 2024-05-17 9:49AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00056000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 374 | 568 | 12.50% |
| SHOP240531P00056000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 119 | 319 | 6.25% |
| SHOP240607P00056000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 313 | 6.25% |
| SHOP240614P00056000 | 2024-05-17 2:30PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 3.13% |
| SHOP240628P00056000 | 2024-05-17 11:00AM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.