Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00055000 | 2024-04-30 11:18AM EDT | 2024-05-03 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240510C00055000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240517C00055000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 17.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240524C00055000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621C00055000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240719C00055000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SHOP240920C00055000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00055000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241220C00055000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00055000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP250321C00055000 | 2024-04-22 3:41PM EDT | 2025-03-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP250620C00055000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116C00055000 | 2024-05-02 1:44PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00055000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240510P00055000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 50.00% |
| SHOP240517P00055000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240524P00055000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHOP240531P00055000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240621P00055000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SHOP240719P00055000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240920P00055000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SHOP241018P00055000 | 2024-05-02 11:30AM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP241220P00055000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHOP250117P00055000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| SHOP250321P00055000 | 2024-05-01 10:12AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620P00055000 | 2024-05-02 10:24AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SHOP260116P00055000 | 2024-04-30 2:31PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.