Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00050000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| SHOP240621C00050000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,777 | 0.00% |
| SHOP240719C00050000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| SHOP240920C00050000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| SHOP241018C00050000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| SHOP241220C00050000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SHOP250117C00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5,549 | 0.00% |
| SHOP250620C00050000 | 2024-04-26 2:17PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 0.00% |
| SHOP260116C00050000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00050000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 1,497 | 50.00% |
| SHOP240517P00050000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 50.00% |
| SHOP240524P00050000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 219 | 25.00% |
| SHOP240531P00050000 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| SHOP240621P00050000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7,052 | 25.00% |
| SHOP240719P00050000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 371 | 12.50% |
| SHOP240920P00050000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 12.50% |
| SHOP241018P00050000 | 2024-05-01 11:18AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| SHOP241220P00050000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 74 | 499 | 12.50% |
| SHOP250117P00050000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 8,428 | 12.50% |
| SHOP250321P00050000 | 2024-05-02 1:34PM EDT | 2025-03-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| SHOP250620P00050000 | 2024-05-02 1:57PM EDT | 2025-06-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 500 | 1,451 | 6.25% |
| SHOP260116P00050000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 300 | 827 | 6.25% |
© 2024 Yahoo. All rights reserved.